Sample Stocks CSV File — Free Download
A sample daily stock price CSV (OHLCV format) for four fictional tickers, ideal for testing time series forecasting, charting, and correlation analysis without connecting to a live market data feed.
Download the sample file
15-30 rows of realistic, synthetic data, ready to use immediately.
Download Sample CSVPreview
| date | ticker | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2026-01-02 | ACME | 142.30 | 145.10 | 141.80 | 144.75 | 5230100 |
| 2026-01-05 | ACME | 144.90 | 146.20 | 143.50 | 145.60 | 4890300 |
| 2026-01-06 | ACME | 145.70 | 148.00 | 145.10 | 147.85 | 6120400 |
| 2026-01-07 | ACME | 147.90 | 149.50 | 146.60 | 148.20 | 5340200 |
| 2026-01-08 | ACME | 148.10 | 150.30 | 147.40 | 149.95 | 5980100 |
What's in This File
date— Trading date (YYYY-MM-DD)ticker— Stock ticker symbolopen— Opening price, USDhigh— Highest price of the day, USDlow— Lowest price of the day, USDclose— Closing price, USDvolume— Shares traded
Use Cases
- Practice forecasting the next few closing prices from a short historical window
- Test charting candlestick-style open/high/low/close data
- Try correlation analysis between volume and price movement across tickers
Frequently Asked Questions
Is this sample stock data real?
No. Tickers, prices, and volumes are entirely fictional and generated for testing. This is not financial data and should not be used for investment decisions.
Can I use this sample CSV commercially?
Yes, it is free to download and reuse for any purpose, including product demos and tutorials.
Now try it on your own data
Load this sample, or your own file, into a real tool and see the results instantly, entirely client-side.
Turn this into a saved workflow
Create a free account to save the steps from this guide as a reusable workflow and re-run it on any file, from any device.